시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	19,850	260	+ 1.33%	35,585	686
14:06	19,880	290	+ 1.48%	35,467	684
14:05	19,900	310	+ 1.58%	35,428	683
14:03	19,900	310	+ 1.58%	35,267	680
14:02	19,880	290	+ 1.48%	35,137	678
14:01	19,850	260	+ 1.33%	35,016	675
14:00	19,820	230	+ 1.17%	34,899	673
13:59	19,810	220	+ 1.12%	34,398	663
13:58	19,810	220	+ 1.12%	34,397	663
13:57	19,800	210	+ 1.07%	34,306	661