시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	19,830	240	+ 1.23%	36,942	713
14:16	19,840	250	+ 1.28%	36,661	708
14:15	19,840	250	+ 1.28%	36,610	707
14:14	19,830	240	+ 1.23%	36,557	706
14:13	19,810	220	+ 1.12%	36,533	705
14:12	19,810	220	+ 1.12%	36,432	703
14:11	19,850	260	+ 1.33%	35,937	693
14:10	19,850	260	+ 1.33%	35,836	691
14:09	19,830	240	+ 1.23%	35,791	690
14:08	19,840	250	+ 1.28%	35,752	690