시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,860	270	+ 1.38%	38,777	750
14:26	19,860	270	+ 1.38%	38,772	750
14:25	19,860	270	+ 1.38%	38,727	749
14:24	19,800	210	+ 1.07%	37,804	730
14:23	19,800	210	+ 1.07%	37,612	727
14:22	19,800	210	+ 1.07%	37,490	724
14:21	19,810	220	+ 1.12%	37,413	723
14:20	19,810	220	+ 1.12%	37,332	721
14:19	19,830	240	+ 1.23%	37,119	717
14:18	19,830	240	+ 1.23%	36,972	714