시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	20,000	410	+ 2.09%	39,720	769
14:36	19,990	400	+ 2.04%	39,641	767
14:35	20,000	410	+ 2.09%	39,583	766
14:34	20,000	410	+ 2.09%	39,521	765
14:33	20,000	410	+ 2.09%	39,455	763
14:32	20,000	410	+ 2.09%	39,383	762
14:31	19,980	390	+ 1.99%	39,317	761
14:30	19,940	350	+ 1.79%	39,208	758
14:29	19,980	390	+ 1.99%	38,836	751
14:28	19,890	300	+ 1.53%	38,816	750