시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	19,790	200	+ 1.02%	41,954	813
14:46	19,840	250	+ 1.28%	40,736	789
14:45	19,840	250	+ 1.28%	40,735	789
14:44	19,850	260	+ 1.33%	40,604	786
14:43	19,860	270	+ 1.38%	40,556	785
14:42	19,940	350	+ 1.79%	40,446	783
14:41	19,970	380	+ 1.94%	40,202	778
14:40	19,970	380	+ 1.94%	40,172	778
14:39	19,980	390	+ 1.99%	40,019	775
14:38	19,980	390	+ 1.99%	39,822	771