시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	19,050	540	- 2.76%	1,308	25
09:07	19,090	500	- 2.55%	918	18
09:06	19,220	370	- 1.89%	769	15
09:05	19,260	330	- 1.69%	754	15
09:04	19,300	290	- 1.48%	717	14
09:03	19,320	270	- 1.38%	696	14
09:02	19,410	180	- 0.92%	539	11
09:01	19,410	180	- 0.92%	467	9
09:00	19,480	110	- 0.56%	356	7