시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	19,170	420	- 2.14%	2,878	55
09:17	19,060	530	- 2.71%	2,698	52
09:16	19,060	530	- 2.71%	2,589	50
09:15	19,140	450	- 2.30%	2,327	45
09:14	19,080	510	- 2.60%	2,258	43
09:13	19,080	510	- 2.60%	2,247	43
09:12	19,070	520	- 2.65%	1,932	37
09:11	19,080	510	- 2.60%	1,919	37
09:10	19,070	520	- 2.65%	1,855	36
09:09	19,050	540	- 2.76%	1,348	26