시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	19,060	530	- 2.71%	5,189	99
09:27	19,080	510	- 2.60%	5,166	99
09:26	19,010	580	- 2.96%	4,806	92
09:25	19,010	580	- 2.96%	4,671	89
09:24	19,030	560	- 2.86%	3,995	77
09:23	19,040	550	- 2.81%	3,849	74
09:22	19,120	470	- 2.40%	3,464	66
09:21	19,080	510	- 2.60%	3,382	65
09:20	19,070	520	- 2.65%	3,275	63
09:19	19,070	520	- 2.65%	2,978	57