시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	19,330	260	- 1.33%	7,930	151
09:38	19,300	290	- 1.48%	7,928	151
09:37	19,360	230	- 1.17%	7,866	150
09:36	19,020	570	- 2.91%	7,757	148
09:35	18,980	610	- 3.11%	7,644	146
09:34	18,980	610	- 3.11%	7,374	141
09:33	18,990	600	- 3.06%	7,283	139
09:32	18,990	600	- 3.06%	7,251	138
09:31	18,980	610	- 3.11%	7,194	137
09:30	19,010	580	- 2.96%	7,045	135