시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,700	890	- 4.54%	11,039	210
09:48	18,770	820	- 4.19%	9,880	188
09:47	18,900	690	- 3.52%	9,161	175
09:46	18,970	620	- 3.17%	8,797	168
09:45	18,950	640	- 3.27%	8,558	163
09:44	19,020	570	- 2.91%	8,265	158
09:43	19,040	550	- 2.81%	8,179	156
09:42	19,040	550	- 2.81%	8,162	156
09:41	19,100	490	- 2.50%	8,012	153
09:40	19,160	430	- 2.20%	7,954	152