시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,860	270	+ 1.38%	42,838	830
14:59	19,850	260	+ 1.33%	42,819	830
14:58	19,840	250	+ 1.28%	42,810	830
14:57	19,950	360	+ 1.84%	42,809	830
14:56	19,950	360	+ 1.84%	42,790	829
14:55	19,960	370	+ 1.89%	42,788	829
14:52	19,760	170	+ 0.87%	42,787	829
14:50	19,730	140	+ 0.72%	42,727	828
14:49	19,710	120	+ 0.61%	42,250	819
14:48	19,750	160	+ 0.82%	42,105	816