시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,870	720	- 3.68%	13,513	257
09:58	18,900	690	- 3.52%	13,283	252
09:57	18,900	690	- 3.52%	13,270	252
09:56	18,910	680	- 3.47%	12,346	235
09:55	18,890	700	- 3.57%	12,179	231
09:54	18,880	710	- 3.62%	11,893	226
09:53	18,880	710	- 3.62%	11,646	221
09:52	18,810	780	- 3.98%	11,622	221
09:51	18,790	800	- 4.08%	11,521	219
09:50	18,770	820	- 4.19%	11,066	211