시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,250	340	- 1.74%	15,338	291
10:08	19,250	340	- 1.74%	15,336	291
10:07	19,260	330	- 1.69%	15,265	290
10:06	19,170	420	- 2.14%	15,215	289
10:05	19,090	500	- 2.55%	15,010	285
10:04	18,910	680	- 3.47%	14,863	282
10:03	18,920	670	- 3.42%	14,756	280
10:02	18,820	770	- 3.93%	14,438	274
10:01	18,850	740	- 3.78%	13,928	265
10:00	18,860	730	- 3.73%	13,882	264