시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	19,540	50	- 0.26%	16,617	316
10:18	19,490	100	- 0.51%	16,557	315
10:17	19,430	160	- 0.82%	16,521	314
10:16	19,380	210	- 1.07%	16,486	313
10:15	19,370	220	- 1.12%	16,463	313
10:14	19,350	240	- 1.23%	15,703	298
10:13	19,360	230	- 1.17%	15,667	298
10:12	19,360	230	- 1.17%	15,663	298
10:11	19,300	290	- 1.48%	15,624	297
10:10	19,260	330	- 1.69%	15,564	296