시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,410	180	- 0.92%	18,137	346
10:28	19,410	180	- 0.92%	18,136	346
10:27	19,410	180	- 0.92%	18,028	343
10:26	19,440	150	- 0.77%	17,975	342
10:25	19,430	160	- 0.82%	17,795	339
10:24	19,500	90	- 0.46%	17,521	334
10:23	19,450	140	- 0.72%	17,488	333
10:22	19,540	50	- 0.26%	17,484	333
10:21	19,530	60	- 0.31%	17,437	332
10:20	19,540	50	- 0.26%	17,435	332