시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,410	180	- 0.92%	18,731	357
10:38	19,410	180	- 0.92%	18,688	356
10:37	19,400	190	- 0.97%	18,635	355
10:36	19,400	190	- 0.97%	18,614	355
10:35	19,400	190	- 0.97%	18,567	354
10:34	19,370	220	- 1.12%	18,418	351
10:33	19,380	210	- 1.07%	18,390	351
10:32	19,360	230	- 1.17%	18,378	350
10:31	19,360	230	- 1.17%	18,357	350
10:30	19,370	220	- 1.12%	18,203	347