시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,420	170	- 0.87%	19,347	369
10:48	19,410	180	- 0.92%	19,344	369
10:47	19,410	180	- 0.92%	19,281	368
10:46	19,410	180	- 0.92%	19,139	365
10:45	19,380	210	- 1.07%	19,126	365
10:44	19,410	180	- 0.92%	19,026	363
10:43	19,390	200	- 1.02%	18,977	362
10:42	19,400	190	- 0.97%	18,895	360
10:41	19,400	190	- 0.97%	18,877	360
10:40	19,390	200	- 1.02%	18,749	357