시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	19,380	210	- 1.07%	19,992	382
10:58	19,410	180	- 0.92%	19,811	378
10:57	19,420	170	- 0.87%	19,798	378
10:56	19,420	170	- 0.87%	19,740	377
10:55	19,420	170	- 0.87%	19,650	375
10:54	19,420	170	- 0.87%	19,649	375
10:53	19,420	170	- 0.87%	19,590	374
10:52	19,410	180	- 0.92%	19,577	374
10:51	19,450	140	- 0.72%	19,538	373
10:50	19,430	160	- 0.82%	19,451	371