시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,460	130	- 0.66%	20,831	398
11:09	19,520	70	- 0.36%	20,719	396
11:08	19,530	60	- 0.31%	20,718	396
11:07	19,530	60	- 0.31%	20,717	396
11:05	19,390	200	- 1.02%	20,649	394
11:04	19,360	230	- 1.17%	20,408	390
11:03	19,380	210	- 1.07%	20,299	388
11:02	19,380	210	- 1.07%	20,202	386
11:01	19,370	220	- 1.12%	20,188	385
11:00	19,380	210	- 1.07%	20,138	384