시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	19,390	200	- 1.02%	21,610	413
11:21	19,390	200	- 1.02%	21,607	413
11:19	19,360	230	- 1.17%	21,557	412
11:17	19,440	150	- 0.77%	21,431	410
11:16	19,370	220	- 1.12%	21,356	408
11:15	19,360	230	- 1.17%	21,293	407
11:14	19,350	240	- 1.23%	21,249	406
11:13	19,360	230	- 1.17%	21,248	406
11:12	19,400	190	- 0.97%	21,048	402
11:11	19,420	170	- 0.87%	20,875	399