시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	19,460	130	- 0.66%	22,065	422
11:35	19,460	130	- 0.66%	22,051	422
11:32	19,460	130	- 0.66%	21,824	417
11:29	19,450	140	- 0.72%	21,799	417
11:28	19,450	140	- 0.72%	21,795	417
11:27	19,450	140	- 0.72%	21,755	416
11:26	19,460	130	- 0.66%	21,745	416
11:25	19,460	130	- 0.66%	21,723	415
11:24	19,450	140	- 0.72%	21,625	413
11:23	19,400	190	- 0.97%	21,611	413