시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,970	380	+ 1.94%	43,739	848
15:09	19,950	360	+ 1.84%	43,707	848
15:08	19,970	380	+ 1.94%	43,642	846
15:07	19,950	360	+ 1.84%	43,237	838
15:06	19,910	320	+ 1.63%	43,176	837
15:05	19,890	300	+ 1.53%	43,167	837
15:04	19,890	300	+ 1.53%	43,132	836
15:03	19,920	330	+ 1.69%	43,112	836
15:02	19,880	290	+ 1.48%	43,091	835
15:01	19,890	300	+ 1.53%	42,853	831