시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	19,460	130	- 0.66%	22,656	433
11:47	19,460	130	- 0.66%	22,597	432
11:46	19,450	140	- 0.72%	22,572	432
11:44	19,450	140	- 0.72%	22,515	431
11:43	19,450	140	- 0.72%	22,460	430
11:42	19,450	140	- 0.72%	22,451	429
11:41	19,460	130	- 0.66%	22,434	429
11:40	19,450	140	- 0.72%	22,345	427
11:38	19,460	130	- 0.66%	22,262	426
11:37	19,460	130	- 0.66%	22,067	422