시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	19,480	110	- 0.56%	23,412	448
12:01	19,490	100	- 0.51%	23,383	447
12:00	19,490	100	- 0.51%	23,325	446
11:59	19,470	120	- 0.61%	23,274	445
11:58	19,470	120	- 0.61%	23,262	445
11:57	19,470	120	- 0.61%	22,982	440
11:55	19,500	90	- 0.46%	22,814	436
11:54	19,500	90	- 0.46%	22,777	436
11:52	19,500	90	- 0.46%	22,709	434
11:49	19,490	100	- 0.51%	22,662	433