시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	19,410	180	- 0.92%	24,601	471
12:12	19,400	190	- 0.97%	24,521	470
12:11	19,400	190	- 0.97%	24,428	468
12:10	19,410	180	- 0.92%	24,395	467
12:09	19,410	180	- 0.92%	24,315	466
12:08	19,400	190	- 0.97%	24,267	465
12:07	19,420	170	- 0.87%	24,189	463
12:06	19,460	130	- 0.66%	23,834	456
12:04	19,520	70	- 0.36%	23,715	454
12:03	19,460	130	- 0.66%	23,649	453