시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	19,420	170	- 0.87%	25,085	481
12:23	19,430	160	- 0.82%	25,013	479
12:22	19,400	190	- 0.97%	24,995	479
12:20	19,400	190	- 0.97%	24,951	478
12:19	19,400	190	- 0.97%	24,950	478
12:18	19,380	210	- 1.07%	24,948	478
12:17	19,390	200	- 1.02%	24,940	478
12:16	19,400	190	- 0.97%	24,930	478
12:15	19,390	200	- 1.02%	24,840	476
12:14	19,390	200	- 1.02%	24,694	473