시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,460	130	- 0.66%	26,744	513
12:39	19,500	90	- 0.46%	26,614	510
12:38	19,500	90	- 0.46%	26,562	509
12:37	19,490	100	- 0.51%	26,498	508
12:34	19,520	70	- 0.36%	26,393	506
12:33	19,530	60	- 0.31%	26,372	506
12:32	19,510	80	- 0.41%	26,333	505
12:29	19,500	90	- 0.46%	26,329	505
12:28	19,430	160	- 0.82%	26,316	504
12:26	19,430	160	- 0.82%	25,142	482