시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	19,450	140	- 0.72%	27,723	532
12:50	19,450	140	- 0.72%	27,708	532
12:49	19,400	190	- 0.97%	27,707	532
12:48	19,400	190	- 0.97%	27,669	531
12:46	19,400	190	- 0.97%	27,461	527
12:45	19,400	190	- 0.97%	27,456	527
12:44	19,410	180	- 0.92%	27,394	525
12:43	19,430	160	- 0.82%	27,240	522
12:42	19,440	150	- 0.77%	27,062	519
12:41	19,450	140	- 0.72%	26,967	517