시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	19,490	100	- 0.51%	28,587	549
13:02	19,490	100	- 0.51%	28,477	547
13:01	19,500	90	- 0.46%	28,433	546
13:00	19,500	90	- 0.46%	28,376	545
12:59	19,490	100	- 0.51%	28,375	545
12:57	19,470	120	- 0.61%	28,272	543
12:56	19,440	150	- 0.77%	28,107	539
12:55	19,480	110	- 0.56%	28,082	539
12:54	19,460	130	- 0.66%	27,834	534
12:53	19,460	130	- 0.66%	27,730	532