시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	19,560	30	- 0.15%	29,395	564
13:20	19,560	30	- 0.15%	29,278	562
13:18	19,540	50	- 0.26%	29,238	561
13:17	19,540	50	- 0.26%	29,091	558
13:16	19,540	50	- 0.26%	29,084	558
13:15	19,530	60	- 0.31%	28,901	555
13:14	19,510	80	- 0.41%	28,894	555
13:13	19,510	80	- 0.41%	28,834	553
13:10	19,510	80	- 0.41%	28,733	552
13:07	19,500	90	- 0.46%	28,665	550