시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	19,630	40	+ 0.20%	32,494	625
13:33	19,630	40	+ 0.20%	32,428	624
13:32	19,640	50	+ 0.26%	31,299	602
13:31	19,570	20	- 0.10%	31,018	596
13:30	19,620	30	+ 0.15%	31,015	596
13:29	19,610	20	+ 0.10%	30,976	595
13:28	19,630	40	+ 0.20%	30,863	593
13:26	19,560	30	- 0.15%	30,665	589
13:25	19,550	40	- 0.20%	30,542	587
13:23	19,590	0	0.00%	30,514	586