시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	19,750	160	+ 0.82%	33,127	638
13:44	19,710	120	+ 0.61%	33,051	636
13:43	19,730	140	+ 0.72%	33,024	636
13:42	19,670	80	+ 0.41%	32,981	635
13:41	19,650	60	+ 0.31%	32,942	634
13:40	19,650	60	+ 0.31%	32,935	634
13:39	19,660	70	+ 0.36%	32,824	632
13:38	19,670	80	+ 0.41%	32,635	628
13:36	19,680	90	+ 0.46%	32,595	627
13:35	19,650	60	+ 0.31%	32,594	627