시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,050	460	+ 2.35%	46,153	897
15:19	20,050	460	+ 2.35%	45,841	890
15:18	19,990	400	+ 2.04%	45,338	880
15:17	20,000	410	+ 2.09%	45,288	879
15:16	19,990	400	+ 2.04%	45,157	877
15:15	19,960	370	+ 1.89%	45,145	876
15:14	19,990	400	+ 2.04%	44,977	873
15:13	19,960	370	+ 1.89%	44,936	872
15:12	20,050	460	+ 2.35%	44,774	869
15:11	19,960	370	+ 1.89%	43,843	850