시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,385	125	- 4.98%	1,495	4
09:16	2,360	150	- 5.98%	1,403	3
09:12	2,445	65	- 2.59%	402	1
09:10	2,445	65	- 2.59%	305	1
09:04	2,445	65	- 2.59%	198	0
09:01	2,465	45	- 1.79%	197	0
09:00	2,490	20	- 0.80%	166	0