시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,415	95	- 3.79%	3,666	9
10:37	2,415	95	- 3.79%	3,629	9
10:29	2,415	95	- 3.79%	3,584	9
10:00	2,415	95	- 3.79%	3,583	9
09:55	2,360	150	- 5.98%	3,573	9
09:52	2,360	150	- 5.98%	2,594	6
09:49	2,385	125	- 4.98%	1,594	4
09:32	2,430	80	- 3.19%	1,500	4
09:31	2,430	80	- 3.19%	1,499	4
09:24	2,430	80	- 3.19%	1,496	4