시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,415	95	- 3.79%	4,452	11
11:28	2,420	90	- 3.59%	4,402	11
11:27	2,410	100	- 3.98%	4,387	10
11:26	2,410	100	- 3.98%	4,194	10
11:25	2,410	100	- 3.98%	4,101	10
11:24	2,415	95	- 3.79%	3,799	9
11:05	2,430	80	- 3.19%	3,689	9
10:52	2,425	85	- 3.39%	3,679	9
10:50	2,430	80	- 3.19%	3,668	9
10:39	2,430	80	- 3.19%	3,667	9