시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,410	100	- 3.98%	5,326	13
12:38	2,415	95	- 3.79%	5,224	12
12:37	2,420	90	- 3.59%	5,121	12
12:29	2,430	80	- 3.19%	5,024	12
12:10	2,425	85	- 3.39%	5,022	12
12:02	2,430	80	- 3.19%	5,007	12
11:57	2,425	85	- 3.39%	5,002	12
11:46	2,415	95	- 3.79%	4,812	11
11:36	2,420	90	- 3.59%	4,627	11
11:30	2,415	95	- 3.79%	4,602	11