시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,405	105	- 4.18%	7,932	19
13:37	2,405	105	- 4.18%	7,830	19
13:36	2,405	105	- 4.18%	7,717	18
13:12	2,425	85	- 3.39%	6,630	16
13:09	2,410	100	- 3.98%	6,629	16
13:06	2,415	95	- 3.79%	6,359	15
12:54	2,400	110	- 4.38%	6,358	15
12:52	2,400	110	- 4.38%	5,442	13
12:46	2,415	95	- 3.79%	5,345	13
12:43	2,410	100	- 3.98%	5,338	13