시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,415	95	- 3.79%	10,242	25
14:50	2,415	95	- 3.79%	10,186	24
14:45	2,405	105	- 4.18%	9,886	24
14:42	2,405	105	- 4.18%	9,882	24
14:41	2,420	90	- 3.59%	9,841	24
14:21	2,425	85	- 3.39%	8,841	21
14:13	2,400	110	- 4.38%	8,836	21
14:03	2,400	110	- 4.38%	8,789	21
14:00	2,400	110	- 4.38%	8,761	21
13:53	2,405	105	- 4.18%	8,046	19