시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,415	95	- 3.79%	11,440	27
15:16	2,410	100	- 3.98%	11,349	27
15:15	2,405	105	- 4.18%	11,164	27
15:14	2,410	100	- 3.98%	11,079	27
15:11	2,405	105	- 4.18%	11,066	27
15:05	2,415	95	- 3.79%	11,044	27
15:03	2,420	90	- 3.59%	10,893	26
15:01	2,420	90	- 3.59%	10,692	26
15:00	2,415	95	- 3.79%	10,589	25
14:57	2,420	90	- 3.59%	10,292	25