시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,340	5	+ 0.12%	52,474	221
13:22	4,335	0	0.00%	52,343	220
13:21	4,320	15	- 0.35%	52,233	220
13:19	4,320	15	- 0.35%	52,230	220
13:17	4,320	15	- 0.35%	52,227	220
13:15	4,320	15	- 0.35%	52,224	220
13:13	4,320	15	- 0.35%	52,221	220
13:10	4,275	60	- 1.38%	52,218	220
13:08	4,320	15	- 0.35%	52,049	219
13:07	4,320	15	- 0.35%	52,046	219