시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,340	5	+ 0.12%	52,517	221
13:32	4,340	5	+ 0.12%	52,515	221
13:31	4,340	5	+ 0.12%	52,514	221
13:30	4,340	5	+ 0.12%	52,512	221
13:29	4,340	5	+ 0.12%	52,510	221
13:28	4,340	5	+ 0.12%	52,500	221
13:27	4,340	5	+ 0.12%	52,496	221
13:26	4,340	5	+ 0.12%	52,494	221
13:25	4,340	5	+ 0.12%	52,492	221
13:24	4,340	5	+ 0.12%	52,476	221