시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,350	15	+ 0.35%	53,997	227
13:45	4,340	5	+ 0.12%	52,822	222
13:43	4,335	0	0.00%	52,815	222
13:42	4,335	0	0.00%	52,814	222
13:41	4,335	0	0.00%	52,813	222
13:39	4,335	0	0.00%	52,810	222
13:38	4,330	5	- 0.12%	52,806	222
13:37	4,340	5	+ 0.12%	52,798	222
13:35	4,335	0	0.00%	52,795	222
13:34	4,340	5	+ 0.12%	52,519	221