시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,380	45	+ 1.04%	54,509	230
13:59	4,380	45	+ 1.04%	54,506	230
13:58	4,375	40	+ 0.92%	54,494	230
13:57	4,380	45	+ 1.04%	54,269	229
13:56	4,380	45	+ 1.04%	54,266	229
13:54	4,380	45	+ 1.04%	54,263	229
13:52	4,360	25	+ 0.58%	54,260	229
13:50	4,360	25	+ 0.58%	54,233	228
13:49	4,350	15	+ 0.35%	54,110	228
13:47	4,350	15	+ 0.35%	54,000	227