시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,390	55	+ 1.27%	55,985	236
14:12	4,390	55	+ 1.27%	55,980	236
14:11	4,390	55	+ 1.27%	55,978	236
14:10	4,380	45	+ 1.04%	55,976	236
14:09	4,367	32	+ 0.74%	54,908	231
14:08	4,370	35	+ 0.81%	54,695	231
14:07	4,380	45	+ 1.04%	54,521	230
14:05	4,380	45	+ 1.04%	54,518	230
14:04	4,380	45	+ 1.04%	54,515	230
14:02	4,380	45	+ 1.04%	54,512	230