시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,400	65	+ 1.50%	56,394	238
14:22	4,395	60	+ 1.38%	56,369	238
14:21	4,395	60	+ 1.38%	56,345	238
14:20	4,395	60	+ 1.38%	56,341	238
14:19	4,395	60	+ 1.38%	56,262	237
14:18	4,390	55	+ 1.27%	56,228	237
14:17	4,390	55	+ 1.27%	56,226	237
14:16	4,390	55	+ 1.27%	56,224	237
14:15	4,390	55	+ 1.27%	56,222	237
14:14	4,390	55	+ 1.27%	56,221	237