시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,440	105	+ 2.42%	56,999	241
14:37	4,440	105	+ 2.42%	56,984	241
14:36	4,435	100	+ 2.31%	56,975	241
14:33	4,435	100	+ 2.31%	56,974	240
14:32	4,435	100	+ 2.31%	56,971	240
14:31	4,430	95	+ 2.19%	56,968	240
14:27	4,415	80	+ 1.85%	56,813	240
14:26	4,415	80	+ 1.85%	56,803	240
14:25	4,410	75	+ 1.73%	56,799	240
14:24	4,400	65	+ 1.50%	56,543	239