시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,265	70	- 1.62%	10,264	44
09:06	4,270	65	- 1.50%	10,262	44
09:05	4,290	45	- 1.04%	9,953	43
09:04	4,290	45	- 1.04%	9,949	43
09:02	4,270	65	- 1.50%	8,873	38
09:01	4,345	10	+ 0.23%	6,062	26
09:00	4,360	25	+ 0.58%	6,013	26