시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,425	90	+ 2.08%	57,718	244
14:59	4,425	90	+ 2.08%	57,693	244
14:54	4,395	60	+ 1.38%	57,628	243
14:51	4,400	65	+ 1.50%	57,514	243
14:47	4,400	65	+ 1.50%	57,501	243
14:45	4,430	95	+ 2.19%	57,237	242
14:44	4,430	95	+ 2.19%	57,186	241
14:43	4,440	105	+ 2.42%	57,054	241
14:42	4,440	105	+ 2.42%	57,012	241
14:40	4,440	105	+ 2.42%	57,001	241