시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,205	130	- 3.00%	14,574	62
09:21	4,205	130	- 3.00%	14,523	62
09:20	4,215	120	- 2.77%	13,323	57
09:19	4,215	120	- 2.77%	13,089	56
09:17	4,220	115	- 2.65%	13,088	56
09:14	4,230	105	- 2.42%	12,723	54
09:12	4,230	105	- 2.42%	12,722	54
09:10	4,245	90	- 2.08%	10,664	46
09:09	4,245	90	- 2.08%	10,460	45
09:08	4,260	75	- 1.73%	10,437	45